Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 7:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2025 16:04:4900,003011 300,002813 008,002713 940,002014 466,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:04:4900,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:04:4900,0000,001011 300,00813 008,00713 940,0014 640,00214 808,002216 798,003216 800,00920,000
13.05.2025 16:01:5400,003011 300,002813 008,002713 940,002014 448,0014 640,00214 808,002216 798,003216 800,00920,000
13.05.2025 16:01:4900,003011 300,002813 008,002713 940,002014 448,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:01:4900,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:00:2000,003011 300,002813 008,002713 940,002014 424,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:00:2000,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 16:00:2000,0000,001011 300,00813 008,00713 940,0014 640,00214 774,002216 798,003216 800,00920,000
13.05.2025 16:00:2000,0000,001011 300,00813 008,00713 940,0014 640,00214 774,002216 798,003216 800,00920,000
13.05.2025 15:59:4200,003011 300,002813 008,002713 940,002014 414,0014 640,00214 774,002216 798,003216 800,00920,000
13.05.2025 15:58:4900,003011 300,002813 008,002713 940,002014 414,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:58:4900,003011 300,002813 008,002713 940,002014 414,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:58:4900,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:58:4900,0000,001011 300,00813 008,00713 940,0014 640,00214 792,002216 798,003216 800,00920,000
13.05.2025 15:57:5100,003011 300,002813 008,002713 940,002014 432,0014 640,00214 792,002216 798,003216 800,00920,000
13.05.2025 15:56:3500,003011 300,002813 008,002713 940,002014 432,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:56:3500,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:56:3500,0000,001011 300,00813 008,00713 940,0014 640,00214 782,002216 798,003216 800,00920,000
13.05.2025 15:56:3500,0000,001011 300,00813 008,00713 940,0014 640,00214 782,002216 798,003216 800,00920,000
13.05.2025 15:55:5300,003011 300,002813 008,002713 940,002014 422,0014 640,00214 782,002216 798,003216 800,00920,000
13.05.2025 15:55:0400,003011 300,002813 008,002713 940,002014 422,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:55:0400,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:55:0400,0000,001011 300,00813 008,00713 940,0014 640,00214 720,002216 798,003216 800,00920,000
13.05.2025 15:50:4900,003011 300,002813 008,002713 940,002014 360,0014 640,00214 720,002216 798,003216 800,00920,000
13.05.2025 15:49:5000,003011 300,002813 008,002713 940,002014 360,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:49:5000,003011 300,002813 008,002713 940,002014 360,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:49:5000,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:49:5000,0000,001011 300,00813 008,00713 940,0014 640,00214 718,002216 798,003216 800,00920,000
13.05.2025 15:40:5300,003011 300,002813 008,002713 940,002014 358,0014 640,00214 718,002216 798,003216 800,00920,000
13.05.2025 15:40:5000,003011 300,002813 008,002713 940,002014 358,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:40:5000,003011 300,002813 008,002713 940,002014 358,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:40:4900,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:40:4900,0000,001011 300,00813 008,00713 940,0014 640,00214 720,002216 798,003216 800,00920,000
13.05.2025 15:40:4900,0000,001011 300,00813 008,00713 940,0014 640,00214 720,002216 798,003216 800,00920,000
13.05.2025 15:39:2300,003011 300,002813 008,002713 940,002014 360,0014 640,00214 720,002216 798,003216 800,00920,000
13.05.2025 15:39:1900,003011 300,002813 008,002713 940,002014 360,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:39:1900,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:39:1900,0000,001011 300,00813 008,00713 940,0014 640,00214 698,002216 798,003216 800,00920,000
13.05.2025 15:39:1900,0000,001011 300,00813 008,00713 940,0014 640,00214 698,002216 798,003216 800,00920,000
13.05.2025 15:38:5800,003011 300,002813 008,002713 940,002014 338,0014 640,00214 698,002216 798,003216 800,00920,000
13.05.2025 15:38:3400,003011 300,002813 008,002713 940,002014 338,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:38:3400,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:37:4900,003011 300,002813 008,002713 940,002014 348,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:37:4900,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:37:4900,0000,001011 300,00813 008,00713 940,0014 612,002014 640,002216 798,003216 800,00920,000
13.05.2025 15:37:4900,0000,001011 300,00813 008,00713 940,0014 612,002014 640,002216 798,003216 800,00920,000
13.05.2025 15:35:3000,003011 300,002813 008,002713 940,002014 252,0014 612,002014 640,002216 798,003216 800,00920,000
13.05.2025 15:34:0400,003011 300,002813 008,002713 940,002014 252,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 15:34:0400,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000